Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1212.55 | 1261.4 | 1206.0 | 1251.6 | 30.37 Thousand |
| 06 Dec, 2021 | 1188.2 | 1236.0 | 1188.2 | 1205.25 | 18.79 Thousand |
| 03 Dec, 2021 | 1195.0 | 1224.0 | 1192.0 | 1199.7 | 9518.00 |
| 02 Dec, 2021 | 1190.05 | 1220.0 | 1180.8 | 1208.5 | 16.07 Thousand |
| 01 Dec, 2021 | 1197.05 | 1271.15 | 1182.0 | 1196.45 | 122.88 Thousand |
| 30 Nov, 2021 | 1163.85 | 1222.0 | 1163.85 | 1175.25 | 11.68 Thousand |
| 29 Nov, 2021 | 1182.0 | 1230.85 | 1134.9 | 1181.55 | 25.18 Thousand |
| 26 Nov, 2021 | 1243.0 | 1255.55 | 1181.1 | 1189.95 | 22.26 Thousand |
| 25 Nov, 2021 | 1231.95 | 1276.0 | 1225.0 | 1244.7 | 31.9 Thousand |
| 24 Nov, 2021 | 1239.85 | 1256.0 | 1215.0 | 1221.8 | 14.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY