Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1194.0 | 1239.8 | 1172.6 | 1226.3 | 27.64 Thousand |
| 22 Nov, 2021 | 1263.9 | 1298.0 | 1176.4 | 1188.55 | 70.23 Thousand |
| 18 Nov, 2021 | 1324.0 | 1334.0 | 1250.0 | 1261.25 | 44.64 Thousand |
| 17 Nov, 2021 | 1298.75 | 1350.0 | 1266.05 | 1324.9 | 186.17 Thousand |
| 16 Nov, 2021 | 1181.35 | 1326.0 | 1181.35 | 1310.0 | 304.15 Thousand |
| 15 Nov, 2021 | 1214.85 | 1221.0 | 1180.2 | 1195.8 | 32.66 Thousand |
| 12 Nov, 2021 | 1300.0 | 1300.0 | 1194.65 | 1214.9 | 163.11 Thousand |
| 11 Nov, 2021 | 1163.0 | 1288.9 | 1163.0 | 1275.25 | 305.92 Thousand |
| 10 Nov, 2021 | 1149.1 | 1177.35 | 1149.1 | 1167.2 | 12.45 Thousand |
| 09 Nov, 2021 | 1179.0 | 1197.0 | 1146.1 | 1159.6 | 18.38 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY