Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1110.6 | 1185.65 | 1105.0 | 1111.25 | 50.76 Thousand |
| 21 Oct, 2021 | 1110.0 | 1128.0 | 1094.0 | 1105.05 | 15.69 Thousand |
| 20 Oct, 2021 | 1150.0 | 1157.0 | 1103.0 | 1110.5 | 28.82 Thousand |
| 19 Oct, 2021 | 1191.7 | 1194.6 | 1116.7 | 1153.75 | 45.42 Thousand |
| 18 Oct, 2021 | 1180.9 | 1198.7 | 1162.0 | 1185.75 | 87.17 Thousand |
| 14 Oct, 2021 | 1185.15 | 1199.0 | 1169.9 | 1175.0 | 24.47 Thousand |
| 13 Oct, 2021 | 1174.9 | 1224.2 | 1152.35 | 1179.25 | 81.38 Thousand |
| 12 Oct, 2021 | 1164.0 | 1192.25 | 1164.0 | 1169.3 | 20.56 Thousand |
| 11 Oct, 2021 | 1182.35 | 1190.3 | 1155.0 | 1163.95 | 41.8 Thousand |
| 08 Oct, 2021 | 1177.0 | 1248.3 | 1161.0 | 1182.35 | 256.87 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY