Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1197.9 | 1204.9 | 1155.55 | 1177.95 | 223.3 Thousand |
| 06 Oct, 2021 | 1049.95 | 1234.7 | 1048.0 | 1211.0 | 1.08 Million |
| 05 Oct, 2021 | 1025.35 | 1073.8 | 1025.35 | 1040.55 | 68.72 Thousand |
| 04 Oct, 2021 | 1027.0 | 1057.7 | 1011.0 | 1028.75 | 73.13 Thousand |
| 01 Oct, 2021 | 981.65 | 1034.0 | 972.35 | 1020.95 | 109.18 Thousand |
| 30 Sep, 2021 | 972.6 | 984.0 | 970.0 | 981.7 | 15.34 Thousand |
| 29 Sep, 2021 | 980.0 | 983.95 | 962.0 | 967.75 | 15.72 Thousand |
| 28 Sep, 2021 | 982.0 | 984.0 | 962.6 | 979.75 | 25.39 Thousand |
| 27 Sep, 2021 | 985.25 | 986.0 | 975.45 | 980.35 | 12.05 Thousand |
| 24 Sep, 2021 | 986.35 | 994.0 | 974.75 | 980.3 | 14.82 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY