Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1168.9 | 1178.45 | 1142.8 | 1167.8 | 19 Thousand |
| 04 Nov, 2021 | 1135.0 | 1159.05 | 1132.1 | 1151.7 | 6781.00 |
| 03 Nov, 2021 | 1125.0 | 1148.3 | 1120.3 | 1134.05 | 11.2 Thousand |
| 02 Nov, 2021 | 1123.0 | 1182.25 | 1111.1 | 1126.55 | 20.25 Thousand |
| 01 Nov, 2021 | 1110.0 | 1140.25 | 1110.0 | 1123.2 | 8184.00 |
| 29 Oct, 2021 | 1129.0 | 1158.35 | 1105.2 | 1133.95 | 9945.00 |
| 28 Oct, 2021 | 1165.0 | 1167.3 | 1130.0 | 1135.35 | 20.61 Thousand |
| 27 Oct, 2021 | 1188.0 | 1188.0 | 1163.3 | 1170.1 | 15.58 Thousand |
| 26 Oct, 2021 | 1142.05 | 1178.4 | 1142.05 | 1170.3 | 24.48 Thousand |
| 25 Oct, 2021 | 1174.0 | 1174.0 | 1120.65 | 1147.7 | 74.44 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY