Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 922.0 | 932.35 | 912.05 | 916.05 | 29.29 Thousand |
| 07 Sep, 2021 | 929.35 | 937.6 | 918.35 | 930.5 | 48.12 Thousand |
| 06 Sep, 2021 | 930.0 | 978.0 | 922.0 | 924.7 | 92.44 Thousand |
| 03 Sep, 2021 | 917.6 | 928.75 | 911.35 | 920.1 | 32.94 Thousand |
| 02 Sep, 2021 | 919.0 | 930.95 | 913.75 | 917.4 | 13.84 Thousand |
| 01 Sep, 2021 | 906.05 | 927.95 | 906.05 | 914.45 | 8298.00 |
| 31 Aug, 2021 | 922.25 | 929.9 | 904.85 | 906.85 | 20.44 Thousand |
| 30 Aug, 2021 | 925.0 | 939.0 | 918.2 | 922.25 | 20.69 Thousand |
| 27 Aug, 2021 | 922.0 | 928.55 | 915.0 | 920.05 | 5898.00 |
| 26 Aug, 2021 | 922.15 | 930.0 | 913.0 | 918.4 | 11.75 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY