Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 925.0 | 934.9 | 916.85 | 922.15 | 7330.00 |
| 24 Aug, 2021 | 915.0 | 940.9 | 900.85 | 926.85 | 21.52 Thousand |
| 23 Aug, 2021 | 936.0 | 953.95 | 898.95 | 906.3 | 17.35 Thousand |
| 20 Aug, 2021 | 961.0 | 961.0 | 930.75 | 934.95 | 13.62 Thousand |
| 18 Aug, 2021 | 970.0 | 975.45 | 950.25 | 954.75 | 14.34 Thousand |
| 17 Aug, 2021 | 978.0 | 978.0 | 955.1 | 966.75 | 10.9 Thousand |
| 16 Aug, 2021 | 980.0 | 986.95 | 964.5 | 967.45 | 14.54 Thousand |
| 13 Aug, 2021 | 987.0 | 1040.0 | 936.75 | 979.85 | 168.78 Thousand |
| 12 Aug, 2021 | 955.0 | 996.0 | 950.05 | 986.25 | 19.61 Thousand |
| 11 Aug, 2021 | 974.45 | 982.75 | 919.45 | 954.55 | 41.31 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY