Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 983.0 | 1006.0 | 962.25 | 973.2 | 39.99 Thousand |
| 09 Aug, 2021 | 993.65 | 997.0 | 978.0 | 982.3 | 15.55 Thousand |
| 06 Aug, 2021 | 990.55 | 995.0 | 980.05 | 988.7 | 14.5 Thousand |
| 05 Aug, 2021 | 997.3 | 1003.2 | 977.45 | 985.6 | 23.4 Thousand |
| 04 Aug, 2021 | 995.0 | 1039.0 | 985.05 | 992.3 | 58.92 Thousand |
| 03 Aug, 2021 | 1007.0 | 1007.0 | 985.0 | 991.0 | 17.13 Thousand |
| 02 Aug, 2021 | 982.05 | 1017.0 | 982.05 | 997.85 | 20.19 Thousand |
| 30 Jul, 2021 | 1019.0 | 1019.0 | 985.05 | 986.4 | 17.97 Thousand |
| 29 Jul, 2021 | 998.0 | 1001.75 | 985.05 | 993.85 | 16.18 Thousand |
| 28 Jul, 2021 | 1011.0 | 1015.6 | 980.8 | 993.55 | 21.6 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY