Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1002.0 | 1030.0 | 1002.0 | 1010.25 | 26.8 Thousand |
| 26 Jul, 2021 | 1017.0 | 1019.95 | 997.2 | 1005.65 | 13.79 Thousand |
| 23 Jul, 2021 | 1010.5 | 1033.45 | 1005.0 | 1012.35 | 34.47 Thousand |
| 22 Jul, 2021 | 1053.0 | 1064.9 | 1021.0 | 1028.3 | 131.11 Thousand |
| 20 Jul, 2021 | 1045.0 | 1074.9 | 1016.0 | 1030.7 | 394.24 Thousand |
| 19 Jul, 2021 | 969.0 | 1033.0 | 961.05 | 1026.1 | 156.48 Thousand |
| 16 Jul, 2021 | 978.7 | 978.7 | 962.2 | 965.05 | 24.79 Thousand |
| 15 Jul, 2021 | 978.0 | 995.55 | 970.95 | 979.1 | 38.84 Thousand |
| 14 Jul, 2021 | 974.0 | 996.0 | 971.1 | 975.7 | 29.52 Thousand |
| 13 Jul, 2021 | 980.0 | 991.45 | 972.2 | 977.25 | 29.38 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY