Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 975.0 | 995.0 | 974.45 | 986.7 | 37.31 Thousand |
| 25 Jun, 2021 | 999.0 | 999.0 | 962.55 | 976.2 | 63.06 Thousand |
| 24 Jun, 2021 | 1015.5 | 1034.95 | 980.0 | 985.15 | 97.42 Thousand |
| 23 Jun, 2021 | 1000.0 | 1043.0 | 994.0 | 1010.4 | 335.26 Thousand |
| 22 Jun, 2021 | 958.1 | 995.0 | 955.3 | 986.2 | 119.97 Thousand |
| 21 Jun, 2021 | 954.0 | 969.95 | 943.5 | 958.0 | 61.15 Thousand |
| 18 Jun, 2021 | 951.2 | 971.0 | 925.2 | 951.6 | 82.8 Thousand |
| 17 Jun, 2021 | 963.95 | 982.9 | 956.0 | 964.3 | 46.99 Thousand |
| 16 Jun, 2021 | 970.0 | 974.3 | 950.1 | 966.45 | 34.31 Thousand |
| 15 Jun, 2021 | 959.5 | 983.0 | 956.3 | 972.5 | 42.77 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY