Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 972.6 | 983.5 | 942.3 | 951.4 | 50.98 Thousand |
| 11 Jun, 2021 | 985.0 | 993.75 | 961.1 | 967.75 | 60.9 Thousand |
| 10 Jun, 2021 | 980.0 | 995.0 | 973.15 | 978.85 | 47.62 Thousand |
| 09 Jun, 2021 | 990.0 | 1014.0 | 961.0 | 971.75 | 129.24 Thousand |
| 08 Jun, 2021 | 977.0 | 1006.2 | 952.6 | 983.35 | 202.56 Thousand |
| 07 Jun, 2021 | 981.5 | 996.95 | 962.2 | 969.55 | 53.71 Thousand |
| 04 Jun, 2021 | 970.0 | 995.95 | 960.25 | 981.0 | 140.14 Thousand |
| 03 Jun, 2021 | 929.8 | 978.4 | 925.5 | 952.05 | 151.74 Thousand |
| 02 Jun, 2021 | 932.1 | 957.2 | 918.0 | 923.15 | 90.2 Thousand |
| 01 Jun, 2021 | 975.0 | 975.0 | 931.0 | 937.75 | 187.11 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY