Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 765.05 | 793.7 | 765.05 | 778.85 | 31.33 Thousand |
| 14 May, 2021 | 785.0 | 799.0 | 761.7 | 771.65 | 85.55 Thousand |
| 12 May, 2021 | 797.0 | 815.0 | 766.85 | 775.7 | 89.39 Thousand |
| 11 May, 2021 | 740.0 | 804.0 | 739.0 | 792.15 | 402.12 Thousand |
| 10 May, 2021 | 745.0 | 747.0 | 737.15 | 743.9 | 28.39 Thousand |
| 07 May, 2021 | 747.0 | 749.7 | 735.05 | 736.25 | 30.79 Thousand |
| 06 May, 2021 | 738.0 | 743.75 | 735.1 | 739.0 | 18.57 Thousand |
| 05 May, 2021 | 745.0 | 749.7 | 735.15 | 737.5 | 22.89 Thousand |
| 04 May, 2021 | 739.0 | 750.7 | 733.0 | 739.8 | 51.73 Thousand |
| 03 May, 2021 | 751.0 | 751.0 | 732.65 | 736.1 | 38.19 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY