Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 737.95 | 757.5 | 736.0 | 746.0 | 55.29 Thousand |
| 29 Apr, 2021 | 737.0 | 756.3 | 735.1 | 740.0 | 82.36 Thousand |
| 28 Apr, 2021 | 748.05 | 755.6 | 726.6 | 730.8 | 73.72 Thousand |
| 27 Apr, 2021 | 764.4 | 781.0 | 742.1 | 748.25 | 214.21 Thousand |
| 26 Apr, 2021 | 745.0 | 798.0 | 740.1 | 757.9 | 1.37 Million |
| 23 Apr, 2021 | 693.3 | 754.85 | 685.1 | 704.8 | 638.07 Thousand |
| 22 Apr, 2021 | 679.3 | 703.0 | 679.3 | 692.0 | 16.14 Thousand |
| 20 Apr, 2021 | 688.45 | 697.85 | 675.6 | 679.3 | 18.42 Thousand |
| 19 Apr, 2021 | 688.0 | 693.9 | 676.55 | 688.35 | 12.51 Thousand |
| 16 Apr, 2021 | 697.3 | 719.0 | 690.05 | 694.2 | 19.64 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY