Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 680.0 | 695.0 | 680.0 | 688.95 | 16.26 Thousand |
| 26 Mar, 2021 | 680.05 | 689.55 | 667.05 | 670.45 | 17.06 Thousand |
| 25 Mar, 2021 | 688.0 | 688.75 | 668.85 | 674.1 | 13.58 Thousand |
| 24 Mar, 2021 | 691.15 | 695.5 | 682.05 | 684.6 | 11.92 Thousand |
| 23 Mar, 2021 | 702.75 | 704.0 | 685.0 | 693.75 | 12.83 Thousand |
| 22 Mar, 2021 | 688.0 | 700.85 | 683.0 | 699.25 | 10.63 Thousand |
| 19 Mar, 2021 | 700.4 | 700.4 | 675.0 | 688.25 | 22.46 Thousand |
| 18 Mar, 2021 | 719.2 | 725.0 | 696.5 | 700.4 | 21.77 Thousand |
| 17 Mar, 2021 | 722.25 | 734.0 | 712.7 | 715.65 | 49.11 Thousand |
| 16 Mar, 2021 | 734.45 | 742.25 | 725.0 | 728.0 | 11.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY