Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 749.8 | 749.8 | 730.05 | 734.55 | 15.51 Thousand |
| 12 Mar, 2021 | 734.0 | 750.0 | 730.1 | 743.55 | 17.61 Thousand |
| 10 Mar, 2021 | 733.0 | 737.0 | 728.3 | 731.2 | 9510.00 |
| 09 Mar, 2021 | 734.9 | 740.0 | 730.55 | 733.0 | 10.39 Thousand |
| 08 Mar, 2021 | 739.55 | 740.9 | 730.05 | 731.2 | 20.06 Thousand |
| 05 Mar, 2021 | 741.9 | 745.95 | 731.1 | 739.75 | 26.46 Thousand |
| 04 Mar, 2021 | 738.0 | 747.8 | 735.0 | 738.05 | 25.3 Thousand |
| 03 Mar, 2021 | 746.0 | 749.7 | 738.0 | 739.45 | 39.07 Thousand |
| 02 Mar, 2021 | 747.95 | 748.5 | 735.0 | 742.45 | 21.64 Thousand |
| 01 Mar, 2021 | 746.3 | 752.0 | 736.85 | 741.65 | 16.36 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY