Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 742.95 | 760.0 | 730.0 | 742.4 | 108.82 Thousand |
| 25 Feb, 2021 | 736.0 | 745.0 | 732.3 | 743.45 | 21.19 Thousand |
| 24 Feb, 2021 | 724.9 | 749.0 | 720.35 | 730.2 | 20.51 Thousand |
| 23 Feb, 2021 | 741.1 | 744.5 | 717.55 | 724.9 | 31 Thousand |
| 22 Feb, 2021 | 741.4 | 746.3 | 729.1 | 737.4 | 27.12 Thousand |
| 19 Feb, 2021 | 763.5 | 785.5 | 736.0 | 748.2 | 38.91 Thousand |
| 18 Feb, 2021 | 759.6 | 789.85 | 755.3 | 767.9 | 59.01 Thousand |
| 17 Feb, 2021 | 760.0 | 775.6 | 749.65 | 753.05 | 36.57 Thousand |
| 16 Feb, 2021 | 781.0 | 794.8 | 756.0 | 761.2 | 72.76 Thousand |
| 15 Feb, 2021 | 845.0 | 845.0 | 777.0 | 780.6 | 287.72 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY