Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 762.95 | 910.95 | 759.6 | 851.35 | 1.29 Million |
| 11 Feb, 2021 | 735.9 | 783.95 | 733.0 | 759.15 | 100.81 Thousand |
| 10 Feb, 2021 | 735.7 | 752.55 | 731.3 | 737.05 | 56.38 Thousand |
| 09 Feb, 2021 | 748.4 | 755.75 | 740.0 | 742.45 | 23.42 Thousand |
| 08 Feb, 2021 | 746.35 | 756.55 | 735.05 | 744.8 | 28.42 Thousand |
| 05 Feb, 2021 | 746.1 | 749.85 | 732.0 | 742.7 | 19.38 Thousand |
| 04 Feb, 2021 | 751.15 | 757.85 | 740.1 | 742.5 | 24.07 Thousand |
| 03 Feb, 2021 | 752.2 | 762.8 | 745.85 | 751.1 | 32.18 Thousand |
| 02 Feb, 2021 | 747.9 | 805.6 | 726.95 | 756.0 | 181.03 Thousand |
| 01 Feb, 2021 | 680.0 | 763.0 | 675.5 | 742.6 | 212.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY