Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 725.1 | 743.8 | 725.1 | 735.55 | 41.21 Thousand |
| 13 Jan, 2021 | 737.0 | 744.9 | 720.05 | 732.75 | 97.73 Thousand |
| 12 Jan, 2021 | 731.15 | 764.0 | 720.7 | 731.25 | 150.6 Thousand |
| 11 Jan, 2021 | 747.0 | 747.0 | 720.65 | 736.15 | 305.05 Thousand |
| 08 Jan, 2021 | 648.05 | 764.65 | 646.0 | 745.85 | 2.2 Million |
| 07 Jan, 2021 | 641.95 | 651.9 | 641.1 | 646.25 | 18.44 Thousand |
| 06 Jan, 2021 | 647.05 | 651.9 | 635.95 | 638.8 | 20.1 Thousand |
| 05 Jan, 2021 | 648.5 | 650.0 | 640.25 | 646.1 | 17.48 Thousand |
| 04 Jan, 2021 | 660.0 | 660.0 | 612.5 | 648.5 | 20.76 Thousand |
| 01 Jan, 2021 | 660.0 | 660.0 | 645.3 | 651.55 | 16.43 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY