Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 654.75 | 660.0 | 648.15 | 651.75 | 27.45 Thousand |
| 30 Dec, 2020 | 648.2 | 659.4 | 642.25 | 654.75 | 29.24 Thousand |
| 29 Dec, 2020 | 634.85 | 651.1 | 628.0 | 648.2 | 38.42 Thousand |
| 28 Dec, 2020 | 636.9 | 637.0 | 629.9 | 631.9 | 12.53 Thousand |
| 24 Dec, 2020 | 637.0 | 637.0 | 628.05 | 631.5 | 11.15 Thousand |
| 23 Dec, 2020 | 621.55 | 639.0 | 616.25 | 627.0 | 31.55 Thousand |
| 22 Dec, 2020 | 622.1 | 629.9 | 610.05 | 618.5 | 23.06 Thousand |
| 21 Dec, 2020 | 638.4 | 644.0 | 620.0 | 622.1 | 21.55 Thousand |
| 18 Dec, 2020 | 644.0 | 648.0 | 634.4 | 638.4 | 23.44 Thousand |
| 17 Dec, 2020 | 655.0 | 660.0 | 642.2 | 645.0 | 47.78 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY