Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 638.05 | 649.0 | 637.95 | 645.75 | 31.62 Thousand |
| 01 Dec, 2020 | 657.0 | 657.0 | 631.0 | 638.05 | 31.4 Thousand |
| 27 Nov, 2020 | 648.3 | 654.9 | 642.3 | 648.1 | 35.69 Thousand |
| 26 Nov, 2020 | 645.1 | 679.0 | 636.1 | 643.2 | 476.69 Thousand |
| 25 Nov, 2020 | 650.4 | 660.8 | 632.2 | 642.95 | 260.39 Thousand |
| 24 Nov, 2020 | 612.6 | 644.0 | 608.4 | 613.6 | 553.09 Thousand |
| 23 Nov, 2020 | 654.4 | 674.0 | 645.1 | 656.45 | 209.66 Thousand |
| 20 Nov, 2020 | 603.9 | 667.3 | 594.0 | 637.45 | 123.91 Thousand |
| 19 Nov, 2020 | 594.35 | 606.0 | 588.3 | 594.0 | 13.44 Thousand |
| 18 Nov, 2020 | 585.0 | 595.05 | 585.0 | 594.35 | 8932.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY