Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 568.5 | 579.0 | 567.0 | 571.6 | 6139.00 |
| 02 Nov, 2020 | 570.0 | 579.5 | 565.6 | 567.15 | 4314.00 |
| 30 Oct, 2020 | 580.4 | 586.45 | 569.55 | 571.8 | 6181.00 |
| 29 Oct, 2020 | 574.9 | 584.0 | 571.25 | 580.45 | 7008.00 |
| 28 Oct, 2020 | 579.5 | 585.0 | 556.7 | 574.35 | 22.68 Thousand |
| 27 Oct, 2020 | 579.6 | 584.65 | 577.05 | 578.65 | 4670.00 |
| 26 Oct, 2020 | 583.55 | 584.95 | 576.55 | 579.15 | 4461.00 |
| 23 Oct, 2020 | 589.35 | 589.95 | 578.1 | 582.4 | 5426.00 |
| 22 Oct, 2020 | 576.55 | 585.55 | 572.0 | 581.7 | 5353.00 |
| 21 Oct, 2020 | 589.95 | 594.7 | 576.0 | 578.65 | 6892.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY