Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 598.05 | 600.95 | 592.2 | 595.55 | 7207.00 |
| 05 Oct, 2020 | 591.0 | 603.0 | 590.15 | 596.35 | 6661.00 |
| 01 Oct, 2020 | 597.9 | 597.9 | 587.05 | 590.9 | 12.45 Thousand |
| 30 Sep, 2020 | 596.65 | 597.3 | 588.05 | 590.1 | 9507.00 |
| 29 Sep, 2020 | 600.55 | 605.0 | 593.0 | 596.1 | 4983.00 |
| 28 Sep, 2020 | 599.0 | 608.75 | 592.0 | 600.1 | 17.11 Thousand |
| 25 Sep, 2020 | 590.15 | 599.35 | 585.85 | 591.45 | 10.99 Thousand |
| 24 Sep, 2020 | 597.9 | 598.95 | 586.0 | 586.95 | 16.81 Thousand |
| 23 Sep, 2020 | 598.0 | 612.3 | 597.0 | 597.8 | 9335.00 |
| 22 Sep, 2020 | 609.75 | 611.35 | 595.55 | 598.3 | 13.74 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY