Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 620.0 | 623.2 | 603.15 | 609.75 | 15.24 Thousand |
| 18 Sep, 2020 | 625.85 | 626.2 | 617.1 | 619.55 | 13.74 Thousand |
| 17 Sep, 2020 | 623.95 | 629.2 | 618.95 | 625.1 | 12.48 Thousand |
| 16 Sep, 2020 | 633.9 | 633.9 | 615.25 | 628.1 | 19.01 Thousand |
| 15 Sep, 2020 | 622.8 | 636.9 | 619.0 | 626.7 | 16.88 Thousand |
| 14 Sep, 2020 | 611.45 | 623.8 | 611.45 | 617.45 | 9267.00 |
| 11 Sep, 2020 | 621.75 | 622.7 | 600.0 | 609.2 | 20.89 Thousand |
| 10 Sep, 2020 | 604.3 | 623.5 | 604.3 | 619.75 | 8218.00 |
| 09 Sep, 2020 | 620.95 | 623.65 | 591.0 | 604.25 | 24.07 Thousand |
| 08 Sep, 2020 | 620.3 | 625.0 | 618.0 | 622.0 | 5774.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY