Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 648.0 | 667.35 | 645.0 | 648.25 | 99.54 Thousand |
| 21 Aug, 2020 | 665.0 | 669.0 | 638.1 | 642.5 | 70.11 Thousand |
| 20 Aug, 2020 | 689.65 | 690.55 | 651.15 | 657.85 | 99.41 Thousand |
| 19 Aug, 2020 | 638.05 | 699.7 | 635.0 | 690.5 | 300.3 Thousand |
| 18 Aug, 2020 | 632.1 | 639.9 | 626.45 | 636.55 | 7661.00 |
| 17 Aug, 2020 | 637.0 | 637.0 | 626.15 | 627.85 | 8041.00 |
| 14 Aug, 2020 | 636.95 | 641.95 | 625.2 | 630.1 | 8063.00 |
| 13 Aug, 2020 | 631.55 | 642.85 | 631.55 | 636.7 | 12.44 Thousand |
| 12 Aug, 2020 | 629.0 | 642.0 | 625.1 | 630.45 | 8309.00 |
| 11 Aug, 2020 | 633.2 | 637.8 | 629.05 | 630.6 | 6893.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY