Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 640.0 | 657.4 | 629.0 | 631.3 | 42.92 Thousand |
| 07 Aug, 2020 | 612.0 | 657.4 | 605.0 | 629.9 | 49.17 Thousand |
| 06 Aug, 2020 | 611.8 | 612.7 | 603.0 | 603.75 | 6650.00 |
| 05 Aug, 2020 | 610.3 | 614.35 | 603.0 | 604.4 | 4232.00 |
| 04 Aug, 2020 | 610.5 | 615.95 | 606.5 | 608.95 | 4418.00 |
| 03 Aug, 2020 | 610.1 | 614.9 | 601.0 | 607.95 | 4432.00 |
| 31 Jul, 2020 | 605.3 | 610.9 | 597.65 | 605.9 | 8658.00 |
| 30 Jul, 2020 | 615.0 | 615.0 | 605.05 | 606.3 | 2855.00 |
| 29 Jul, 2020 | 595.15 | 618.8 | 595.15 | 604.85 | 6099.00 |
| 28 Jul, 2020 | 612.05 | 613.45 | 603.0 | 606.25 | 9489.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY