Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 622.0 | 625.6 | 615.65 | 617.35 | 6771.00 |
| 10 Jul, 2020 | 623.1 | 631.4 | 621.1 | 622.7 | 2798.00 |
| 09 Jul, 2020 | 621.85 | 633.4 | 620.8 | 622.35 | 9502.00 |
| 08 Jul, 2020 | 625.0 | 628.0 | 620.0 | 620.8 | 5948.00 |
| 07 Jul, 2020 | 637.8 | 637.8 | 623.0 | 624.7 | 11.32 Thousand |
| 06 Jul, 2020 | 636.9 | 636.95 | 628.0 | 632.65 | 9755.00 |
| 03 Jul, 2020 | 635.0 | 637.9 | 620.6 | 629.0 | 11.74 Thousand |
| 02 Jul, 2020 | 638.0 | 638.0 | 624.5 | 625.75 | 13.84 Thousand |
| 01 Jul, 2020 | 636.5 | 639.9 | 635.4 | 636.7 | 49.42 Thousand |
| 30 Jun, 2020 | 638.9 | 641.85 | 638.2 | 638.9 | 115.58 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY