Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 635.95 | 642.0 | 632.1 | 636.35 | 383.34 Thousand |
| 12 Jun, 2020 | 634.85 | 638.5 | 632.05 | 634.95 | 9013.00 |
| 11 Jun, 2020 | 632.15 | 635.9 | 632.1 | 634.9 | 11.14 Thousand |
| 10 Jun, 2020 | 638.0 | 638.0 | 631.15 | 633.5 | 41.51 Thousand |
| 09 Jun, 2020 | 639.9 | 639.95 | 633.0 | 634.0 | 10.53 Thousand |
| 08 Jun, 2020 | 635.05 | 640.0 | 635.05 | 636.1 | 12.07 Thousand |
| 05 Jun, 2020 | 640.7 | 640.7 | 635.0 | 638.05 | 16.33 Thousand |
| 04 Jun, 2020 | 631.0 | 638.3 | 631.0 | 633.65 | 10.13 Thousand |
| 03 Jun, 2020 | 641.0 | 641.0 | 630.0 | 630.6 | 22.38 Thousand |
| 02 Jun, 2020 | 638.0 | 644.8 | 635.0 | 635.65 | 119.37 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY