Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 630.2 | 634.95 | 630.15 | 633.9 | 17.59 Thousand |
| 29 May, 2020 | 628.2 | 634.95 | 627.95 | 630.2 | 5501.00 |
| 28 May, 2020 | 627.1 | 629.7 | 626.0 | 627.95 | 2566.00 |
| 27 May, 2020 | 629.2 | 632.3 | 627.25 | 628.4 | 2618.00 |
| 26 May, 2020 | 629.45 | 629.5 | 626.05 | 627.1 | 6767.00 |
| 22 May, 2020 | 626.15 | 629.55 | 626.0 | 627.0 | 1483.00 |
| 21 May, 2020 | 625.95 | 628.0 | 624.05 | 626.7 | 4540.00 |
| 20 May, 2020 | 625.65 | 628.65 | 623.05 | 624.85 | 16.26 Thousand |
| 19 May, 2020 | 631.95 | 631.95 | 625.05 | 627.1 | 4190.00 |
| 18 May, 2020 | 638.0 | 638.0 | 625.1 | 625.65 | 12.58 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY