Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 627.75 | 627.75 | 623.25 | 624.0 | 4783.00 |
| 14 May, 2020 | 625.35 | 628.85 | 623.1 | 624.75 | 9331.00 |
| 13 May, 2020 | 627.05 | 629.95 | 626.25 | 626.85 | 16.41 Thousand |
| 12 May, 2020 | 625.6 | 628.5 | 625.2 | 626.2 | 3306.00 |
| 11 May, 2020 | 626.05 | 628.0 | 625.1 | 625.25 | 8374.00 |
| 08 May, 2020 | 626.25 | 629.45 | 625.1 | 625.45 | 9982.00 |
| 07 May, 2020 | 628.95 | 629.0 | 625.3 | 626.0 | 3656.00 |
| 06 May, 2020 | 625.4 | 629.55 | 625.0 | 628.2 | 6062.00 |
| 05 May, 2020 | 625.0 | 632.05 | 623.8 | 625.2 | 14.08 Thousand |
| 04 May, 2020 | 626.0 | 629.45 | 625.0 | 625.05 | 11.75 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY