Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 628.2 | 630.0 | 627.9 | 628.25 | 7238.00 |
| 29 Apr, 2020 | 629.6 | 633.0 | 627.8 | 628.15 | 10.86 Thousand |
| 28 Apr, 2020 | 633.1 | 634.9 | 626.95 | 628.35 | 13.73 Thousand |
| 27 Apr, 2020 | 626.0 | 633.95 | 626.0 | 629.25 | 13.18 Thousand |
| 24 Apr, 2020 | 632.95 | 633.0 | 629.35 | 631.5 | 7114.00 |
| 23 Apr, 2020 | 631.45 | 635.9 | 631.1 | 631.15 | 7222.00 |
| 22 Apr, 2020 | 633.15 | 635.05 | 630.25 | 631.2 | 3419.00 |
| 21 Apr, 2020 | 639.85 | 639.85 | 631.1 | 631.7 | 5391.00 |
| 20 Apr, 2020 | 635.1 | 643.5 | 635.1 | 637.2 | 74.99 Thousand |
| 17 Apr, 2020 | 642.9 | 642.9 | 636.05 | 639.9 | 92.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY