Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 613.45 | 618.15 | 606.25 | 612.65 | 17.27 Thousand |
| 26 Mar, 2020 | 611.1 | 618.0 | 605.55 | 613.45 | 13.01 Thousand |
| 25 Mar, 2020 | 609.0 | 614.0 | 603.35 | 611.15 | 13.79 Thousand |
| 24 Mar, 2020 | 605.05 | 609.65 | 605.0 | 606.45 | 9733.00 |
| 23 Mar, 2020 | 601.0 | 610.95 | 600.05 | 605.9 | 46.45 Thousand |
| 20 Mar, 2020 | 603.1 | 615.95 | 603.1 | 613.95 | 44.02 Thousand |
| 19 Mar, 2020 | 610.0 | 612.55 | 602.1 | 605.5 | 169.58 Thousand |
| 18 Mar, 2020 | 612.55 | 616.9 | 609.0 | 612.55 | 35.39 Thousand |
| 17 Mar, 2020 | 611.0 | 621.0 | 610.3 | 617.25 | 28.41 Thousand |
| 16 Mar, 2020 | 620.0 | 620.0 | 606.75 | 610.85 | 71.9 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY