Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 645.1 | 649.9 | 640.1 | 645.0 | 12.35 Thousand |
| 26 Feb, 2020 | 650.0 | 654.95 | 643.1 | 644.35 | 12.53 Thousand |
| 25 Feb, 2020 | 638.65 | 686.9 | 636.05 | 652.1 | 123.42 Thousand |
| 24 Feb, 2020 | 636.05 | 643.0 | 636.05 | 638.65 | 11.86 Thousand |
| 20 Feb, 2020 | 646.0 | 646.0 | 638.0 | 639.3 | 154.12 Thousand |
| 19 Feb, 2020 | 641.0 | 648.85 | 640.05 | 642.05 | 32.22 Thousand |
| 18 Feb, 2020 | 658.0 | 658.0 | 641.0 | 645.65 | 10.86 Thousand |
| 17 Feb, 2020 | 639.85 | 654.95 | 636.55 | 645.65 | 13.46 Thousand |
| 14 Feb, 2020 | 648.15 | 649.0 | 638.5 | 639.85 | 8894.00 |
| 13 Feb, 2020 | 645.0 | 654.9 | 638.5 | 647.5 | 10.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY