Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 654.05 660.0 644.5 645.65 14.13 Thousand
11 Feb, 2020 677.2 677.45 652.0 653.6 21.01 Thousand
10 Feb, 2020 679.3 683.85 660.2 667.75 40.01 Thousand
07 Feb, 2020 678.75 682.7 665.2 669.3 14.21 Thousand
06 Feb, 2020 678.8 684.9 666.95 672.75 11.25 Thousand
05 Feb, 2020 664.55 688.0 664.5 674.2 37.3 Thousand
04 Feb, 2020 665.0 672.65 662.0 664.3 9683.00
03 Feb, 2020 650.0 671.05 650.0 664.65 18.25 Thousand
31 Jan, 2020 659.95 669.45 654.05 668.3 16.13 Thousand
30 Jan, 2020 664.25 670.0 653.65 658.95 13.81 Thousand