Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 640.0 | 648.15 | 637.0 | 641.55 | 8597.00 |
| 14 Jan, 2020 | 643.1 | 648.75 | 643.0 | 646.0 | 8423.00 |
| 13 Jan, 2020 | 648.15 | 651.3 | 640.0 | 645.0 | 10.89 Thousand |
| 10 Jan, 2020 | 652.0 | 654.2 | 646.0 | 648.15 | 7769.00 |
| 09 Jan, 2020 | 640.0 | 655.0 | 635.3 | 645.95 | 13.9 Thousand |
| 08 Jan, 2020 | 646.2 | 646.2 | 635.05 | 637.85 | 13.01 Thousand |
| 07 Jan, 2020 | 649.0 | 653.7 | 644.3 | 647.25 | 15.57 Thousand |
| 06 Jan, 2020 | 648.0 | 649.9 | 638.0 | 644.2 | 21.39 Thousand |
| 03 Jan, 2020 | 648.1 | 653.0 | 645.0 | 648.0 | 18.08 Thousand |
| 02 Jan, 2020 | 647.0 | 654.6 | 646.05 | 648.1 | 12.67 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY