Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 665.0 | 674.8 | 656.6 | 662.75 | 119.45 Thousand |
| 16 Dec, 2019 | 665.0 | 668.9 | 653.0 | 657.8 | 20 Thousand |
| 13 Dec, 2019 | 667.0 | 687.0 | 660.0 | 662.6 | 86.39 Thousand |
| 12 Dec, 2019 | 622.0 | 674.8 | 617.5 | 667.05 | 215.48 Thousand |
| 11 Dec, 2019 | 618.05 | 626.0 | 615.8 | 618.75 | 19.11 Thousand |
| 10 Dec, 2019 | 634.0 | 641.8 | 617.1 | 620.85 | 131.11 Thousand |
| 09 Dec, 2019 | 626.0 | 632.9 | 622.0 | 625.75 | 25.36 Thousand |
| 06 Dec, 2019 | 618.0 | 621.9 | 615.15 | 618.0 | 22.34 Thousand |
| 05 Dec, 2019 | 623.7 | 624.4 | 616.0 | 617.65 | 11.45 Thousand |
| 04 Dec, 2019 | 622.2 | 624.0 | 614.95 | 619.95 | 13.03 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY