Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 630.0 | 633.8 | 619.0 | 621.3 | 16.31 Thousand |
| 18 Nov, 2019 | 624.0 | 632.0 | 616.15 | 625.8 | 18.11 Thousand |
| 15 Nov, 2019 | 618.0 | 623.0 | 609.9 | 618.6 | 14.6 Thousand |
| 14 Nov, 2019 | 613.0 | 634.95 | 609.95 | 611.7 | 26.95 Thousand |
| 13 Nov, 2019 | 613.55 | 618.0 | 609.0 | 610.6 | 6215.00 |
| 11 Nov, 2019 | 614.3 | 622.0 | 612.05 | 615.75 | 7772.00 |
| 08 Nov, 2019 | 620.3 | 620.3 | 608.1 | 609.6 | 6841.00 |
| 07 Nov, 2019 | 626.0 | 626.0 | 611.0 | 613.85 | 6017.00 |
| 06 Nov, 2019 | 620.15 | 628.9 | 618.35 | 621.25 | 15.85 Thousand |
| 05 Nov, 2019 | 635.0 | 643.95 | 620.1 | 624.6 | 19.15 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY