Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 612.6 | 621.85 | 609.8 | 611.45 | 7985.00 |
| 17 Oct, 2019 | 615.8 | 616.0 | 605.05 | 611.7 | 6298.00 |
| 16 Oct, 2019 | 634.0 | 634.0 | 608.0 | 610.9 | 24.36 Thousand |
| 15 Oct, 2019 | 611.0 | 634.0 | 611.0 | 629.7 | 9666.00 |
| 14 Oct, 2019 | 615.3 | 625.5 | 615.3 | 620.0 | 15.93 Thousand |
| 11 Oct, 2019 | 620.4 | 624.0 | 619.05 | 620.75 | 7304.00 |
| 10 Oct, 2019 | 617.55 | 622.0 | 611.0 | 619.7 | 2904.00 |
| 09 Oct, 2019 | 618.6 | 625.0 | 612.5 | 621.85 | 5620.00 |
| 07 Oct, 2019 | 615.8 | 629.95 | 611.0 | 613.65 | 4571.00 |
| 04 Oct, 2019 | 640.0 | 640.0 | 615.2 | 619.45 | 4659.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY