Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 640.0 | 640.0 | 636.0 | 636.55 | 898.00 |
| 01 Oct, 2019 | 638.0 | 644.95 | 631.55 | 642.1 | 7478.00 |
| 30 Sep, 2019 | 639.55 | 649.75 | 630.0 | 644.9 | 10.27 Thousand |
| 27 Sep, 2019 | 629.95 | 655.6 | 629.95 | 634.5 | 86.48 Thousand |
| 26 Sep, 2019 | 640.0 | 640.0 | 629.0 | 630.15 | 5679.00 |
| 25 Sep, 2019 | 636.0 | 636.0 | 621.1 | 630.2 | 10.8 Thousand |
| 24 Sep, 2019 | 658.0 | 658.0 | 630.5 | 633.15 | 11.15 Thousand |
| 23 Sep, 2019 | 610.0 | 667.0 | 610.0 | 651.75 | 68.61 Thousand |
| 20 Sep, 2019 | 601.5 | 613.0 | 597.2 | 608.6 | 29.39 Thousand |
| 19 Sep, 2019 | 603.4 | 603.4 | 596.1 | 599.45 | 3182.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY