Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 599.85 | 602.7 | 597.05 | 599.75 | 2945.00 |
| 17 Sep, 2019 | 600.85 | 601.9 | 593.0 | 598.25 | 6057.00 |
| 16 Sep, 2019 | 605.0 | 605.0 | 595.0 | 597.6 | 6518.00 |
| 13 Sep, 2019 | 600.75 | 603.95 | 598.55 | 600.85 | 3550.00 |
| 12 Sep, 2019 | 607.8 | 608.0 | 598.1 | 600.4 | 4673.00 |
| 11 Sep, 2019 | 596.0 | 604.45 | 596.0 | 601.35 | 6953.00 |
| 09 Sep, 2019 | 593.4 | 603.7 | 590.7 | 599.15 | 23.09 Thousand |
| 06 Sep, 2019 | 591.75 | 598.95 | 587.15 | 589.85 | 15.13 Thousand |
| 05 Sep, 2019 | 596.4 | 596.4 | 591.0 | 591.75 | 2005.00 |
| 04 Sep, 2019 | 594.65 | 596.9 | 591.5 | 592.55 | 3417.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY