Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 599.3 | 599.4 | 591.0 | 592.1 | 5918.00 |
| 30 Aug, 2019 | 593.95 | 599.7 | 590.3 | 597.1 | 7656.00 |
| 29 Aug, 2019 | 599.0 | 599.0 | 590.0 | 592.2 | 5673.00 |
| 28 Aug, 2019 | 599.85 | 603.0 | 593.0 | 594.95 | 6891.00 |
| 27 Aug, 2019 | 594.7 | 598.0 | 591.2 | 597.1 | 8073.00 |
| 26 Aug, 2019 | 597.05 | 597.05 | 588.05 | 593.7 | 10.19 Thousand |
| 23 Aug, 2019 | 585.9 | 593.7 | 584.95 | 592.1 | 17.31 Thousand |
| 22 Aug, 2019 | 594.55 | 594.55 | 585.0 | 585.9 | 20.52 Thousand |
| 21 Aug, 2019 | 593.45 | 595.0 | 588.85 | 593.35 | 10.43 Thousand |
| 20 Aug, 2019 | 595.9 | 595.9 | 592.0 | 592.8 | 3604.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY