Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 592.2 | 593.1 | 586.55 | 591.25 | 4090.00 |
| 31 Jul, 2019 | 589.0 | 595.0 | 581.1 | 592.35 | 16.87 Thousand |
| 30 Jul, 2019 | 588.6 | 593.2 | 587.0 | 590.0 | 61.74 Thousand |
| 29 Jul, 2019 | 588.55 | 591.0 | 585.7 | 587.75 | 3697.00 |
| 26 Jul, 2019 | 593.0 | 593.0 | 585.2 | 586.9 | 3686.00 |
| 25 Jul, 2019 | 588.4 | 597.35 | 586.1 | 589.1 | 5033.00 |
| 24 Jul, 2019 | 595.6 | 599.2 | 584.0 | 588.4 | 5885.00 |
| 23 Jul, 2019 | 593.5 | 596.05 | 592.0 | 595.6 | 604.00 |
| 22 Jul, 2019 | 599.0 | 599.0 | 590.0 | 592.5 | 5739.00 |
| 19 Jul, 2019 | 605.6 | 605.75 | 593.05 | 596.3 | 5776.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY