Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 605.15 | 609.25 | 601.1 | 602.15 | 5778.00 |
| 17 Jul, 2019 | 610.85 | 610.9 | 603.05 | 606.8 | 3683.00 |
| 16 Jul, 2019 | 610.9 | 625.0 | 606.8 | 610.9 | 2579.00 |
| 15 Jul, 2019 | 613.95 | 618.95 | 605.1 | 608.6 | 3230.00 |
| 12 Jul, 2019 | 612.65 | 622.2 | 612.45 | 617.4 | 2712.00 |
| 11 Jul, 2019 | 629.5 | 629.5 | 608.1 | 616.8 | 3486.00 |
| 10 Jul, 2019 | 611.95 | 628.75 | 600.15 | 620.95 | 7130.00 |
| 09 Jul, 2019 | 617.05 | 617.05 | 607.0 | 609.3 | 4711.00 |
| 08 Jul, 2019 | 625.85 | 627.95 | 601.65 | 613.8 | 11.42 Thousand |
| 05 Jul, 2019 | 624.2 | 632.05 | 620.1 | 624.25 | 7368.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY