Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 594.0 | 614.45 | 594.0 | 605.35 | 3834.00 |
| 19 Jun, 2019 | 622.5 | 623.0 | 605.0 | 607.35 | 19.85 Thousand |
| 18 Jun, 2019 | 612.05 | 627.0 | 612.05 | 622.7 | 5701.00 |
| 17 Jun, 2019 | 623.05 | 629.0 | 620.35 | 621.55 | 6932.00 |
| 14 Jun, 2019 | 625.3 | 635.0 | 624.0 | 630.8 | 6746.00 |
| 13 Jun, 2019 | 627.5 | 628.0 | 624.0 | 625.3 | 6120.00 |
| 12 Jun, 2019 | 628.2 | 628.95 | 623.0 | 625.0 | 3505.00 |
| 11 Jun, 2019 | 624.25 | 628.2 | 621.0 | 626.35 | 4562.00 |
| 10 Jun, 2019 | 619.4 | 625.0 | 616.9 | 620.45 | 3916.00 |
| 07 Jun, 2019 | 623.6 | 630.0 | 610.5 | 620.05 | 7462.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY