Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 628.0 | 640.9 | 618.35 | 622.3 | 8347.00 |
| 04 Jun, 2019 | 637.0 | 645.2 | 633.0 | 636.1 | 4813.00 |
| 03 Jun, 2019 | 652.0 | 652.0 | 633.0 | 636.8 | 11.39 Thousand |
| 31 May, 2019 | 656.5 | 665.0 | 645.0 | 650.65 | 35.9 Thousand |
| 30 May, 2019 | 659.0 | 665.5 | 650.0 | 654.15 | 41.85 Thousand |
| 29 May, 2019 | 623.0 | 672.8 | 623.0 | 651.75 | 82.31 Thousand |
| 28 May, 2019 | 613.0 | 631.85 | 608.9 | 626.4 | 38.82 Thousand |
| 27 May, 2019 | 591.5 | 618.2 | 591.45 | 616.35 | 19.95 Thousand |
| 24 May, 2019 | 588.4 | 603.65 | 584.95 | 591.55 | 11.17 Thousand |
| 23 May, 2019 | 580.0 | 587.0 | 578.0 | 583.8 | 15.28 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY