Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 600.0 | 606.3 | 595.0 | 595.45 | 7026.00 |
| 07 May, 2019 | 617.05 | 617.05 | 595.0 | 598.05 | 6795.00 |
| 06 May, 2019 | 602.0 | 615.85 | 602.0 | 611.5 | 5387.00 |
| 03 May, 2019 | 616.05 | 619.75 | 608.05 | 614.35 | 4659.00 |
| 02 May, 2019 | 610.0 | 633.1 | 610.0 | 616.2 | 34.44 Thousand |
| 30 Apr, 2019 | 597.0 | 613.8 | 596.1 | 609.7 | 17.04 Thousand |
| 26 Apr, 2019 | 603.95 | 611.0 | 595.0 | 597.15 | 6677.00 |
| 25 Apr, 2019 | 609.65 | 612.15 | 601.0 | 603.55 | 4690.00 |
| 24 Apr, 2019 | 614.8 | 614.8 | 603.3 | 608.1 | 9632.00 |
| 23 Apr, 2019 | 615.9 | 615.9 | 605.35 | 612.65 | 8771.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY