Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 587.75 | 588.5 | 576.0 | 579.45 | 5390.00 |
| 21 May, 2019 | 594.7 | 594.7 | 581.1 | 582.4 | 5885.00 |
| 20 May, 2019 | 594.0 | 600.0 | 579.25 | 594.15 | 7896.00 |
| 17 May, 2019 | 573.25 | 580.0 | 571.95 | 577.65 | 8390.00 |
| 16 May, 2019 | 573.0 | 593.5 | 571.25 | 579.65 | 74.95 Thousand |
| 15 May, 2019 | 573.1 | 587.55 | 573.1 | 577.7 | 7635.00 |
| 14 May, 2019 | 576.9 | 581.65 | 573.1 | 578.95 | 3637.00 |
| 13 May, 2019 | 590.0 | 593.0 | 575.05 | 576.9 | 5679.00 |
| 10 May, 2019 | 599.0 | 599.0 | 582.0 | 586.75 | 7643.00 |
| 09 May, 2019 | 592.2 | 602.65 | 588.05 | 593.9 | 3147.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY