Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 612.5 | 615.0 | 600.5 | 610.1 | 26.95 Thousand |
| 18 Apr, 2019 | 606.65 | 615.0 | 606.6 | 610.75 | 4273.00 |
| 16 Apr, 2019 | 613.6 | 614.5 | 607.0 | 609.15 | 5902.00 |
| 15 Apr, 2019 | 613.9 | 614.55 | 609.05 | 613.9 | 2848.00 |
| 12 Apr, 2019 | 614.3 | 614.3 | 605.9 | 609.1 | 4926.00 |
| 11 Apr, 2019 | 610.5 | 612.1 | 605.0 | 606.7 | 7653.00 |
| 10 Apr, 2019 | 615.5 | 615.5 | 608.9 | 609.85 | 6224.00 |
| 09 Apr, 2019 | 615.9 | 621.9 | 609.0 | 613.55 | 5798.00 |
| 08 Apr, 2019 | 626.0 | 628.2 | 608.1 | 610.05 | 6626.00 |
| 05 Apr, 2019 | 614.3 | 630.0 | 610.5 | 622.35 | 10.35 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY