Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 613.0 | 613.85 | 605.0 | 607.35 | 10.24 Thousand |
| 18 Mar, 2019 | 610.0 | 619.4 | 609.1 | 611.95 | 7724.00 |
| 15 Mar, 2019 | 608.0 | 623.7 | 599.0 | 609.7 | 43.11 Thousand |
| 14 Mar, 2019 | 619.0 | 619.0 | 599.55 | 602.35 | 17.17 Thousand |
| 13 Mar, 2019 | 620.0 | 624.2 | 608.1 | 610.0 | 20.85 Thousand |
| 12 Mar, 2019 | 609.0 | 622.05 | 609.0 | 618.7 | 37.9 Thousand |
| 11 Mar, 2019 | 582.9 | 610.0 | 582.9 | 605.95 | 34.32 Thousand |
| 08 Mar, 2019 | 584.9 | 595.4 | 575.0 | 590.85 | 13.08 Thousand |
| 07 Mar, 2019 | 583.0 | 587.65 | 575.0 | 578.65 | 4612.00 |
| 06 Mar, 2019 | 579.25 | 585.1 | 575.0 | 581.8 | 11.38 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY