Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 517.55 | 521.0 | 507.0 | 511.2 | 6840.00 |
| 15 Feb, 2019 | 528.6 | 528.6 | 516.0 | 517.6 | 5411.00 |
| 14 Feb, 2019 | 535.0 | 543.65 | 518.0 | 520.8 | 14.48 Thousand |
| 12 Feb, 2019 | 550.6 | 557.0 | 544.35 | 547.35 | 2825.00 |
| 11 Feb, 2019 | 551.0 | 552.05 | 539.75 | 549.6 | 6689.00 |
| 08 Feb, 2019 | 560.0 | 567.7 | 535.85 | 547.65 | 28.21 Thousand |
| 07 Feb, 2019 | 559.45 | 568.9 | 558.0 | 560.1 | 7822.00 |
| 06 Feb, 2019 | 559.5 | 561.0 | 553.0 | 558.95 | 4787.00 |
| 05 Feb, 2019 | 568.2 | 570.15 | 552.5 | 556.45 | 5545.00 |
| 04 Feb, 2019 | 574.5 | 582.0 | 562.1 | 565.35 | 4954.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY