Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 585.0 | 588.0 | 572.2 | 576.6 | 9587.00 |
| 31 Jan, 2019 | 581.0 | 591.0 | 580.0 | 586.2 | 5745.00 |
| 30 Jan, 2019 | 590.85 | 593.0 | 581.3 | 582.85 | 3406.00 |
| 29 Jan, 2019 | 593.0 | 593.0 | 581.2 | 585.05 | 6925.00 |
| 28 Jan, 2019 | 583.75 | 599.9 | 577.0 | 588.3 | 14.66 Thousand |
| 25 Jan, 2019 | 595.2 | 608.5 | 586.3 | 589.7 | 11.35 Thousand |
| 24 Jan, 2019 | 593.35 | 598.6 | 581.3 | 596.55 | 11.72 Thousand |
| 23 Jan, 2019 | 585.05 | 598.9 | 583.2 | 592.35 | 7246.00 |
| 22 Jan, 2019 | 582.65 | 589.45 | 580.0 | 587.2 | 7501.00 |
| 21 Jan, 2019 | 592.1 | 592.1 | 578.05 | 581.4 | 11.18 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY